What the Stock Market Was Worth the Year You Were Born

Special Report

Grant Suneson, Michael B. Sauter, John Harrington

Published: March 4, 2019 4:46 pm

Last Updated: January 11, 2020 10:32 am

In October of last year, the Dow Jones Industrial Average peaked at 26,952, the highest point on record for the stock index. Though the DJIA comprises only 30 stocks, it is often regarded as a gauge of American business and economic prosperity. At the time of this writing, the Dow Jones sits at just over 26,000, over triple its value from a decade ago.

The DJIA is a price-weighted average of 30 large American companies. The index currently contains companies such as the world’s largest retailer Walmart, media juggernaut Disney, global financial institution J.P. Morgan, aerospace and defense giant Boeing, and as of 2015, tech behemoth Apple.

The companies comprising the Dow change over time to reflect the changing economy. Since the creator of the index, Charles Dow, was also the founding editor of The Wall Street Journal, editors at the publication select the companies that comprise the index.

Since its inception in 1896, when only 12 companies were included in the average, the Dow has changed only 50 times. The last remaining company from the original list of 12, General Electric, was finally removed in June 2018. It was replaced with drugstore chain Walgreens Boots Alliance.

To determine the value of the Dow Jones Industrial Average the year you were born, 24/7 Wall St. reviewed daily Dow figures aggregated by economic research website Macrotrends.net. Historical Dow data are inflation-adjusted using annual headline CPI in chained 2018 dollars.

Click here to see what the stock market was worth the year you were born.

1929
> Start: 4,452.4
> End: 3,603.6
> High: 5,527.9
> Change: -19.1%

[in-text-ad]

1930
> Start: 3,632.7
> End: 2,448.3
> High: 4,374.6
> Change: -32.6%

1931
> Start: 2,770.4
> End: 1,270.7
> High: 3,170.4
> Change: -54.1%

1932
> Start: 1,357.1
> End: 1,089.9
> High: 1,614.6
> Change: -19.7%

ALSO READ: 40 Places Young People Are Moving

1933
> Start: 1,136.5
> End: 1,915.0
> High: 2,083.1
> Change: +68.5%

1934
> Start: 1,862.0
> End: 1,930.3
> High: 2,054.6
> Change: +3.7%

1935
> Start: 1,891.0
> End: 2,607.9
> High: 2,685.9
> Change: +37.9%

[in-text-ad-2]

1936
> Start: 2,583.4
> End: 3,224.6
> High: 3,314.2
> Change: +24.8%

1937
> Start: 3,088.4
> End: 2,090.7
> High: 3,363.1
> Change: -32.3%

1938
> Start: 2,125.8
> End: 2,728.7
> High: 2,793.0
> Change: +28.4%

1939
> Start: 2,747.9
> End: 2,687.1
> High: 2,788.7
> Change: -2.2%

[in-text-ad]

1940
> Start: 2,681.4
> End: 2,321.9
> High: 2,705.6
> Change: -13.4%

1941
> Start: 2,202.1
> End: 1,871.4
> High: 2,253.1
> Change: -15.0%

1942
> Start: 1,718.7
> End: 1,819.8
> High: 1,824.5
> Change: +5.9%

ALSO READ: Most Dangerous Countries for Women

1943
> Start: 1,722.2
> End: 1,951.4
> High: 2,094.0
> Change: +13.3%

1944
> Start: 1,918.5
> End: 2,150.0
> High: 2,153.0
> Change: +12.1%

1945
> Start: 2,105.8
> End: 2,662.5
> High: 2,702.6
> Change: +26.4%

[in-text-ad-2]

1946
> Start: 2,436.7
> End: 2,252.9
> High: 2,701.7
> Change: -7.5%

1947
> Start: 1,961.5
> End: 2,014.6
> High: 2,077.8
> Change: +2.7%

1948
> Start: 1,867.8
> End: 1,829.2
> High: 1,992.8
> Change: -2.1%

1949
> Start: 1,823.2
> End: 2,084.6
> High: 2,088.7
> Change: +14.3%

[in-text-ad]

1950
> Start: 2,051.9
> End: 2,428.7
> High: 2,429.3
> Change: +18.4%

1951
> Start: 2,294.2
> End: 2,574.5
> High: 2,642.7
> Change: +12.2%

1952
> Start: 2,525.1
> End: 2,731.3
> High: 2,732.3
> Change: +8.2%

24/7 Wall St.
Worst States for Women

1953
> Start: 2,713.1
> End: 2,608.7
> High: 2,728.4
> Change: -3.8%

1954
> Start: 2,614.5
> End: 3,737.4
> High: 3,737.4
> Change: +42.9%

1955
> Start: 3,793.1
> End: 4,530.7
> High: 4,530.7
> Change: +19.4%

[in-text-ad-2]

1956
> Start: 4,440.1
> End: 4,565.2
> High: 4,762.5
> Change: +2.8%

1957
> Start: 4,377.6
> End: 3,845.0
> High: 4,595.9
> Change: -12.2%

1958
> Start: 3,773.4
> End: 5,013.7
> High: 5,013.7
> Change: +32.9%

1959
> Start: 5,006.0
> End: 5,787.8
> High: 5,787.8
> Change: +15.6%

[in-text-ad]

1960
> Start: 5,695.4
> End: 5,165.6
> High: 5,749.2
> Change: -9.3%

1961
> Start: 5,067.0
> End: 6,070.7
> High: 6,102.0
> Change: +19.8%

1962
> Start: 5,949.7
> End: 5,353.6
> High: 5,960.4
> Change: -10.0%

24/7 Wall St.
Teams With the Most Hall of Famers

1963
> Start: 5,247.6
> End: 6,190.0
> High: 6,224.6
> Change: +18.0%

1964
> Start: 6,133.3
> End: 6,998.4
> High: 7,139.1
> Change: +14.1%

1965
> Start: 6,846.6
> End: 7,629.7
> High: 7,629.7
> Change: +11.4%

[in-text-ad-2]

1966
> Start: 7,412.6
> End: 6,013.2
> High: 7,616.3
> Change: -18.9%

1967
> Start: 5,849.3
> End: 6,732.2
> High: 7,014.6
> Change: +15.1%

1968
> Start: 6,473.7
> End: 6,737.2
> High: 7,033.2
> Change: +4.1%

1969
> Start: 6,420.6
> End: 5,422.2
> High: 6,563.7
> Change: -15.5%

[in-text-ad]

1970
> Start: 5,175.8
> End: 5,365.9
> High: 5,385.6
> Change: +3.7%

1971
> Start: 5,093.5
> End: 5,459.2
> High: 5,830.9
> Change: +7.2%

1972
> Start: 5,279.0
> End: 6,055.0
> High: 6,151.5
> Change: +14.7%

24/7 Wall St.
25 Companies With Over 40 Consecutive Years of Dividend Hikes

1973
> Start: 5,766.0
> End: 4,755.4
> High: 5,877.9
> Change: -17.5%

1974
> Start: 4,307.4
> End: 3,103.4
> High: 4,490.5
> Change: -28.0%

1975
> Start: 2,916.4
> End: 3,933.2
> High: 4,068.9
> Change: +34.9%

[in-text-ad-2]

1976
> Start: 3,746.5
> End: 4,383.3
> High: 4,427.5
> Change: +17.0%

1977
> Start: 4,097.8
> End: 3,406.8
> High: 4,097.8
> Change: -16.9%

1978
> Start: 3,114.8
> End: 3,066.4
> High: 3,457.7
> Change: -1.6%

1979
> Start: 2,777.7
> End: 2,871.3
> High: 3,072.8
> Change: +3.4%

[in-text-ad]

1980
> Start: 2,486.6
> End: 2,907.1
> High: 3,016.2
> Change: +16.9%

1981
> Start: 2,657.7
> End: 2,390.6
> High: 2,797.8
> Change: -10.1%

1982
> Start: 2,272.0
> End: 2,694.2
> High: 2,756.0
> Change: +18.6%

24/7 Wall St.
Least Fashionable Cities in America

1983
> Start: 2,561.7
> End: 3,139.4
> High: 3,210.6
> Change: +22.6%

1984
> Start: 2,995.4
> End: 2,896.9
> High: 3,076.4
> Change: -3.3%

1985
> Start: 2,768.0
> End: 3,571.0
> High: 3,585.8
> Change: +29.0%

[in-text-ad-2]

1986
> Start: 3,485.6
> End: 4,297.5
> High: 4,432.7
> Change: +23.3%

1987
> Start: 4,214.8
> End: 4,240.0
> High: 5,953.6
> Change: +0.6%

1988
> Start: 4,232.0
> End: 4,554.0
> High: 4,585.3
> Change: +7.6%

1989
> Start: 4,296.7
> End: 5,515.9
> High: 5,592.5
> Change: +28.4%

[in-text-ad]

1990
> Start: 5,341.4
> End: 5,005.9
> High: 5,701.8
> Change: -6.3%

1991
> Start: 4,761.8
> End: 5,780.0
> High: 5,780.0
> Change: +21.4%

1992
> Start: 5,617.4
> End: 5,845.3
> High: 6,043.7
> Change: +4.1%

1993
> Start: 5,689.3
> End: 6,454.2
> High: 6,523.3
> Change: +13.4%

1994
> Start: 6,297.2
> End: 6,427.7
> High: 6,669.0
> Change: +2.1%

1995
> Start: 6,257.2
> End: 8,341.5
> High: 8,503.4
> Change: +33.3%

[in-text-ad-2]

1996
> Start: 8,197.8
> End: 10,209.9
> High: 10,388.3
> Change: +24.5%

1997
> Start: 9,972.0
> End: 12,240.8
> High: 12,784.1
> Change: +22.8%

1998
> Start: 12,139.5
> End: 13,993.5
> High: 14,287.4
> Change: +15.3%

1999
> Start: 13,695.3
> End: 17,144.2
> High: 17,144.2
> Change: +25.2%

[in-text-ad]

2000
> Start: 16,385.2
> End: 15,563.6
> High: 16,912.5
> Change: -5.0%

2001
> Start: 14,934.0
> End: 14,057.9
> High: 15,904.4
> Change: -5.9%

2002
> Start: 13,910.6
> End: 11,519.2
> High: 14,686.5
> Change: -17.2%

24/7 Wall St.
Towns in Every State Where You May Not Get to the Hospital in Time

2003
> Start: 11,621.5
> End: 14,114.4
> High: 14,114.4
> Change: +21.5%

2004
> Start: 13,690.4
> End: 14,181.1
> High: 14,275.2
> Change: +3.6%

2005
> Start: 13,648.2
> End: 13,633.1
> High: 13,916.8
> Change: -0.1%

[in-text-ad-2]

2006
> Start: 13,367.1
> End: 15,358.2
> High: 15,416.6
> Change: +14.9%

2007
> Start: 14,946.6
> End: 15,893.5
> High: 16,971.5
> Change: +6.3%

2008
> Start: 15,051.1
> End: 10,126.8
> High: 15,067.5
> Change: -32.7%

2009
> Start: 10,461.8
> End: 12,075.3
> High: 12,214.8
> Change: +15.4%

[in-text-ad]

2010
> Start: 12,058.0
> End: 13,189.9
> High: 13,198.9
> Change: +9.4%

2011
> Start: 12,889.4
> End: 13,493.4
> High: 14,148.3
> Change: +4.7%

2012
> Start: 13,414.6
> End: 14,179.4
> High: 14,726.9
> Change: +5.7%

ALSO READ: The Most Commonly Spoken Foreign Language in Each State

2013
> Start: 14,303.2
> End: 17,677.4
> High: 17,677.4
> Change: +23.6%

2014
> Start: 17,253.1
> End: 18,703.1
> High: 18,945.1
> Change: +8.4%

2015
> Start: 18,691.4
> End: 18,263.8
> High: 19,193.9
> Change: -2.3%

[in-text-ad-2]

2016
> Start: 17,750.5
> End: 20,455.8
> High: 20,675.3
> Change: +15.2%

2017
> Start: 20,150.2
> End: 25,052.9
> High: 25,172.8
> Change: +24.3%

2018
> Start: 24,824.0
> End: 23,327.5
> High: 26,828.4
> Change: -6.0%

Are You Ahead, or Behind on Retirement? (sponsor)

If you’re one of the over 4 Million Americans set to retire this year, you may want to pay attention.

Finding a financial advisor who puts your interest first can be the difference between a rich retirement and barely getting by, and today it’s easier than ever. SmartAsset’s free tool matches you with up to three fiduciary financial advisors that serve your area in minutes. Each advisor has been carefully vetted, and must act in your best interests. Start your search now.

Don’t waste another minute; get started right here and help your retirement dreams become a retirement reality.