What the Stock Market Was Worth the Year You Were Born

Special Report

Published: February 12, 2021 10:42 am

The Dow Jones Industrial Average closed out a tumultuous 2020 by hitting a record high of over 30,600 points. It has since climbed even higher, leaving shareholders and analysts wondering how long the market can continue to rise before the next major sell-off.

Though the DJIA comprises only 30 stocks, it is often regarded as a gauge of American business and economic prosperity. At the time of this writing, the Dow Jones sits at just over 31,300, roughly triple its value from a decade ago.

The DJIA is a price-weighted average of 30 large American companies. The index currently contains companies such as the world’s largest retailer Walmart, media juggernaut Disney, global financial institution J.P. Morgan, aerospace and defense giant Boeing, and as of 2015, tech behemoth Apple.

The companies comprising the Dow change over time to reflect the changing economy. Since the creator of the index, Charles Dow, was also the founding editor of The Wall Street Journal, editors at the publication select the companies that comprise the index.

Since its inception in 1896, when only 12 companies were included in the average, the Dow has changed over 50 times. The last remaining company from the original list of 12, General Electric, was finally removed in June 2018. It was replaced with drugstore chain Walgreens Boots Alliance.

To determine the value of the Dow Jones Industrial Average the year you were born, 24/7 Wall St. reviewed daily Dow figures aggregated by economic research website Macrotrends.net. Historical Dow data are inflation-adjusted using annual headline CPI in chained 2018 dollars.

Click here to see what the stock market was worth the year you were born.

1929
> Start: 4,452.4
> End: 3,603.6
> High: 5,527.9
> Change: -19.1%

[in-text-ad]

1930
> Start: 3,632.7
> End: 2,448.3
> High: 4,374.6
> Change: -32.6%

1931
> Start: 2,770.4
> End: 1,270.7
> High: 3,170.4
> Change: -54.1%

1932
> Start: 1,357.1
> End: 1,089.9
> High: 1,614.6
> Change: -19.7%

24/7 Wall St.
What the Stock Market Did Under Every President in the Last 100 Years

1933
> Start: 1,136.5
> End: 1,915.0
> High: 2,083.1
> Change: +68.5%

1934
> Start: 1,862.0
> End: 1,930.3
> High: 2,054.6
> Change: +3.7%

1935
> Start: 1,891.0
> End: 2,607.9
> High: 2,685.9
> Change: +37.9%

[in-text-ad-2]

1936
> Start: 2,583.4
> End: 3,224.6
> High: 3,314.2
> Change: +24.8%

1937
> Start: 3,088.4
> End: 2,090.7
> High: 3,363.1
> Change: -32.3%

1938
> Start: 2,125.8
> End: 2,728.7
> High: 2,793.0
> Change: +28.4%

1939
> Start: 2,747.9
> End: 2,687.1
> High: 2,788.7
> Change: -2.2%

[in-text-ad]

1940
> Start: 2,681.4
> End: 2,321.9
> High: 2,705.6
> Change: -13.4%

1941
> Start: 2,202.1
> End: 1,871.4
> High: 2,253.1
> Change: -15.0%

1942
> Start: 1,718.7
> End: 1,819.8
> High: 1,824.5
> Change: +5.9%

ALSO READ: How the Current Stock Market Collapse Compares With Others in History

1943
> Start: 1,722.2
> End: 1,951.4
> High: 2,094.0
> Change: +13.3%

1944
> Start: 1,918.5
> End: 2,150.0
> High: 2,153.0
> Change: +12.1%

1945
> Start: 2,105.8
> End: 2,662.5
> High: 2,702.6
> Change: +26.4%

[in-text-ad-2]

1946
> Start: 2,436.7
> End: 2,252.9
> High: 2,701.7
> Change: -7.5%

1947
> Start: 1,961.5
> End: 2,014.6
> High: 2,077.8
> Change: +2.7%

1948
> Start: 1,867.8
> End: 1,829.2
> High: 1,992.8
> Change: -2.1%

1949
> Start: 1,823.2
> End: 2,084.6
> High: 2,088.7
> Change: +14.3%

[in-text-ad]

1950
> Start: 2,051.9
> End: 2,428.7
> High: 2,429.3
> Change: +18.4%

1951
> Start: 2,294.2
> End: 2,574.5
> High: 2,642.7
> Change: +12.2%

1952
> Start: 2,525.1
> End: 2,731.3
> High: 2,732.3
> Change: +8.2%

ALSO READ: 10 Stocks That Will Win If Joe Biden Wins the Election

1953
> Start: 2,713.1
> End: 2,608.7
> High: 2,728.4
> Change: -3.8%

1954
> Start: 2,614.5
> End: 3,737.4
> High: 3,737.4
> Change: +42.9%

1955
> Start: 3,793.1
> End: 4,530.7
> High: 4,530.7
> Change: +19.4%

[in-text-ad-2]

1956
> Start: 4,440.1
> End: 4,565.2
> High: 4,762.5
> Change: +2.8%

1957
> Start: 4,377.6
> End: 3,845.0
> High: 4,595.9
> Change: -12.2%

1958
> Start: 3,773.4
> End: 5,013.7
> High: 5,013.7
> Change: +32.9%

1959
> Start: 5,006.0
> End: 5,787.8
> High: 5,787.8
> Change: +15.6%

[in-text-ad]

1960
> Start: 5,695.4
> End: 5,165.6
> High: 5,749.2
> Change: -9.3%

1961
> Start: 5,067.0
> End: 6,070.7
> High: 6,102.0
> Change: +19.8%

1962
> Start: 5,949.7
> End: 5,353.6
> High: 5,960.4
> Change: -10.0%

ALSO READ: America’s Biggest Companies That Didn’t Exist a Decade Ago

1963
> Start: 5,247.6
> End: 6,190.0
> High: 6,224.6
> Change: +18.0%

1964
> Start: 6,133.3
> End: 6,998.4
> High: 7,139.1
> Change: +14.1%

1965
> Start: 6,846.6
> End: 7,629.7
> High: 7,629.7
> Change: +11.4%

[in-text-ad-2]

1966
> Start: 7,412.6
> End: 6,013.2
> High: 7,616.3
> Change: -18.9%

1967
> Start: 5,849.3
> End: 6,732.2
> High: 7,014.6
> Change: +15.1%

1968
> Start: 6,473.7
> End: 6,737.2
> High: 7,033.2
> Change: +4.1%

1969
> Start: 6,420.6
> End: 5,422.2
> High: 6,563.7
> Change: -15.5%

[in-text-ad]

1970
> Start: 5,175.8
> End: 5,365.9
> High: 5,385.6
> Change: +3.7%

1971
> Start: 5,093.5
> End: 5,459.2
> High: 5,830.9
> Change: +7.2%

1972
> Start: 5,279.0
> End: 6,055.0
> High: 6,151.5
> Change: +14.7%

ALSO READ: What the Stock Market Did Under Every President in the Last 100 Years

1973
> Start: 5,766.0
> End: 4,755.4
> High: 5,877.9
> Change: -17.5%

1974
> Start: 4,307.4
> End: 3,103.4
> High: 4,490.5
> Change: -28.0%

1975
> Start: 2,916.4
> End: 3,933.2
> High: 4,068.9
> Change: +34.9%

[in-text-ad-2]

1976
> Start: 3,746.5
> End: 4,383.3
> High: 4,427.5
> Change: +17.0%

1977
> Start: 4,097.8
> End: 3,406.8
> High: 4,097.8
> Change: -16.9%

1978
> Start: 3,114.8
> End: 3,066.4
> High: 3,457.7
> Change: -1.6%

1979
> Start: 2,777.7
> End: 2,871.3
> High: 3,072.8
> Change: +3.4%

[in-text-ad]

1980
> Start: 2,486.6
> End: 2,907.1
> High: 3,016.2
> Change: +16.9%

1981
> Start: 2,657.7
> End: 2,390.6
> High: 2,797.8
> Change: -10.1%

1982
> Start: 2,272.0
> End: 2,694.2
> High: 2,756.0
> Change: +18.6%

ALSO READ: How the Current Stock Market Collapse Compares With Others in History

1983
> Start: 2,561.7
> End: 3,139.4
> High: 3,210.6
> Change: +22.6%

1984
> Start: 2,995.4
> End: 2,896.9
> High: 3,076.4
> Change: -3.3%

1985
> Start: 2,768.0
> End: 3,571.0
> High: 3,585.8
> Change: +29.0%

[in-text-ad-2]

1986
> Start: 3,485.6
> End: 4,297.5
> High: 4,432.7
> Change: +23.3%

1987
> Start: 4,214.8
> End: 4,240.0
> High: 5,953.6
> Change: +0.6%

1988
> Start: 4,232.0
> End: 4,554.0
> High: 4,585.3
> Change: +7.6%

1989
> Start: 4,296.7
> End: 5,515.9
> High: 5,592.5
> Change: +28.4%

[in-text-ad]

1990
> Start: 5,341.4
> End: 5,005.9
> High: 5,701.8
> Change: -6.3%

1991
> Start: 4,761.8
> End: 5,780.0
> High: 5,780.0
> Change: +21.4%

1992
> Start: 5,617.4
> End: 5,845.3
> High: 6,043.7
> Change: +4.1%

24/7 Wall St.
10 Stocks That Will Win If Joe Biden Wins the Election

1993
> Start: 5,689.3
> End: 6,454.2
> High: 6,523.3
> Change: +13.4%

1994
> Start: 6,297.2
> End: 6,427.7
> High: 6,669.0
> Change: +2.1%

1995
> Start: 6,257.2
> End: 8,341.5
> High: 8,503.4
> Change: +33.3%

[in-text-ad-2]

1996
> Start: 8,197.8
> End: 10,209.9
> High: 10,388.3
> Change: +24.5%

1997
> Start: 9,972.0
> End: 12,240.8
> High: 12,784.1
> Change: +22.8%

1998
> Start: 12,139.5
> End: 13,993.5
> High: 14,287.4
> Change: +15.3%

1999
> Start: 13,695.3
> End: 17,144.2
> High: 17,144.2
> Change: +25.2%

[in-text-ad]

2000
> Start: 16,385.2
> End: 15,563.6
> High: 16,912.5
> Change: -5.0%

2001
> Start: 14,934.0
> End: 14,057.9
> High: 15,904.4
> Change: -5.9%

2002
> Start: 13,910.6
> End: 11,519.2
> High: 14,686.5
> Change: -17.2%

ALSO READ: America’s Biggest Companies That Didn’t Exist a Decade Ago

2003
> Start: 11,621.5
> End: 14,114.4
> High: 14,114.4
> Change: +21.5%

2004
> Start: 13,690.4
> End: 14,181.1
> High: 14,275.2
> Change: +3.6%

2005
> Start: 13,648.2
> End: 13,633.1
> High: 13,916.8
> Change: -0.1%

[in-text-ad-2]

2006
> Start: 13,367.1
> End: 15,358.2
> High: 15,416.6
> Change: +14.9%

2007
> Start: 14,946.6
> End: 15,893.5
> High: 16,971.5
> Change: +6.3%

2008
> Start: 15,051.1
> End: 10,126.8
> High: 15,067.5
> Change: -32.7%

2009
> Start: 10,461.8
> End: 12,075.3
> High: 12,214.8
> Change: +15.4%

[in-text-ad]

2010
> Start: 12,058.0
> End: 13,189.9
> High: 13,198.9
> Change: +9.4%

2011
> Start: 12,889.4
> End: 13,493.4
> High: 14,148.3
> Change: +4.7%

2012
> Start: 13,414.6
> End: 14,179.4
> High: 14,726.9
> Change: +5.7%

24/7 Wall St.
What the Stock Market Did Under Every President in the Last 100 Years

2013
> Start: 14,303.2
> End: 17,677.4
> High: 17,677.4
> Change: +23.6%

2014
> Start: 17,253.1
> End: 18,703.1
> High: 18,945.1
> Change: +8.4%

2015
> Start: 18,691.4
> End: 18,263.8
> High: 19,193.9
> Change: -2.3%

[in-text-ad-2]

2016
> Start: 17,750.5
> End: 20,455.8
> High: 20,675.3
> Change: +15.2%

2017
> Start: 20,150.2
> End: 25,052.9
> High: 25,172.8
> Change: +24.3%

2018
> Start: 24,824.0
> End: 23,327.5
> High: 26,828.4
> Change: -6.0%

2019
> Start: 23,346.2
> End: 28,462.1
> High: 28,645.3
> Change: +21.9%

[in-text-ad]

2020
> Start: 28,868.8
> End: 30,606.5
> High: 30,606.5
> Change: +6.0%

Travel Cards Are Getting Too Good To Ignore (sponsored)

Credit card companies are pulling out all the stops, with the issuers are offering insane travel rewards and perks.

We’re talking huge sign-up bonuses, points on every purchase, and benefits like lounge access, travel credits, and free hotel nights. For travelers, these rewards can add up to thousands of dollars in flights, upgrades, and luxury experiences every year.

It’s like getting paid to travel — and it’s available to qualified borrowers who know where to look.

We’ve rounded up some of the best travel credit cards on the market. Click here to see the list. Don’t miss these offers — they won’t be this good forever.