The Dow Jones Industrial Average closed out a tumultuous 2020 by hitting a record high of over 30,600 points. It has since climbed even higher, leaving shareholders and analysts wondering how long the market can continue to rise before the next major sell-off.
Though the DJIA comprises only 30 stocks, it is often regarded as a gauge of American business and economic prosperity. At the time of this writing, the Dow Jones sits at just over 31,300, roughly triple its value from a decade ago.
The DJIA is a price-weighted average of 30 large American companies. The index currently contains companies such as the world’s largest retailer Walmart, media juggernaut Disney, global financial institution J.P. Morgan, aerospace and defense giant Boeing, and as of 2015, tech behemoth Apple.
The companies comprising the Dow change over time to reflect the changing economy. Since the creator of the index, Charles Dow, was also the founding editor of The Wall Street Journal, editors at the publication select the companies that comprise the index.
Since its inception in 1896, when only 12 companies were included in the average, the Dow has changed over 50 times. The last remaining company from the original list of 12, General Electric, was finally removed in June 2018. It was replaced with drugstore chain Walgreens Boots Alliance.
To determine the value of the Dow Jones Industrial Average the year you were born, 24/7 Wall St. reviewed daily Dow figures aggregated by economic research website Macrotrends.net. Historical Dow data are inflation-adjusted using annual headline CPI in chained 2018 dollars.
Click here to see what the stock market was worth the year you were born.
1929
> Start: 4,452.4
> End: 3,603.6
> High: 5,527.9
> Change: -19.1%
[in-text-ad]
1930
> Start: 3,632.7
> End: 2,448.3
> High: 4,374.6
> Change: -32.6%
1931
> Start: 2,770.4
> End: 1,270.7
> High: 3,170.4
> Change: -54.1%
1932
> Start: 1,357.1
> End: 1,089.9
> High: 1,614.6
> Change: -19.7%
1933
> Start: 1,136.5
> End: 1,915.0
> High: 2,083.1
> Change: +68.5%
1934
> Start: 1,862.0
> End: 1,930.3
> High: 2,054.6
> Change: +3.7%
1935
> Start: 1,891.0
> End: 2,607.9
> High: 2,685.9
> Change: +37.9%
[in-text-ad-2]
1936
> Start: 2,583.4
> End: 3,224.6
> High: 3,314.2
> Change: +24.8%
1937
> Start: 3,088.4
> End: 2,090.7
> High: 3,363.1
> Change: -32.3%
1938
> Start: 2,125.8
> End: 2,728.7
> High: 2,793.0
> Change: +28.4%
1939
> Start: 2,747.9
> End: 2,687.1
> High: 2,788.7
> Change: -2.2%
[in-text-ad]
1940
> Start: 2,681.4
> End: 2,321.9
> High: 2,705.6
> Change: -13.4%
1941
> Start: 2,202.1
> End: 1,871.4
> High: 2,253.1
> Change: -15.0%
1942
> Start: 1,718.7
> End: 1,819.8
> High: 1,824.5
> Change: +5.9%
1943
> Start: 1,722.2
> End: 1,951.4
> High: 2,094.0
> Change: +13.3%
1944
> Start: 1,918.5
> End: 2,150.0
> High: 2,153.0
> Change: +12.1%
1945
> Start: 2,105.8
> End: 2,662.5
> High: 2,702.6
> Change: +26.4%
[in-text-ad-2]
1946
> Start: 2,436.7
> End: 2,252.9
> High: 2,701.7
> Change: -7.5%
1947
> Start: 1,961.5
> End: 2,014.6
> High: 2,077.8
> Change: +2.7%
1948
> Start: 1,867.8
> End: 1,829.2
> High: 1,992.8
> Change: -2.1%
1949
> Start: 1,823.2
> End: 2,084.6
> High: 2,088.7
> Change: +14.3%
[in-text-ad]
1950
> Start: 2,051.9
> End: 2,428.7
> High: 2,429.3
> Change: +18.4%
1951
> Start: 2,294.2
> End: 2,574.5
> High: 2,642.7
> Change: +12.2%
1952
> Start: 2,525.1
> End: 2,731.3
> High: 2,732.3
> Change: +8.2%
24/7 Wall St.
1953
> Start: 2,713.1
> End: 2,608.7
> High: 2,728.4
> Change: -3.8%
1954
> Start: 2,614.5
> End: 3,737.4
> High: 3,737.4
> Change: +42.9%
1955
> Start: 3,793.1
> End: 4,530.7
> High: 4,530.7
> Change: +19.4%
[in-text-ad-2]
1956
> Start: 4,440.1
> End: 4,565.2
> High: 4,762.5
> Change: +2.8%
1957
> Start: 4,377.6
> End: 3,845.0
> High: 4,595.9
> Change: -12.2%
1958
> Start: 3,773.4
> End: 5,013.7
> High: 5,013.7
> Change: +32.9%
1959
> Start: 5,006.0
> End: 5,787.8
> High: 5,787.8
> Change: +15.6%
[in-text-ad]
1960
> Start: 5,695.4
> End: 5,165.6
> High: 5,749.2
> Change: -9.3%
1961
> Start: 5,067.0
> End: 6,070.7
> High: 6,102.0
> Change: +19.8%
1962
> Start: 5,949.7
> End: 5,353.6
> High: 5,960.4
> Change: -10.0%
1963
> Start: 5,247.6
> End: 6,190.0
> High: 6,224.6
> Change: +18.0%
1964
> Start: 6,133.3
> End: 6,998.4
> High: 7,139.1
> Change: +14.1%
1965
> Start: 6,846.6
> End: 7,629.7
> High: 7,629.7
> Change: +11.4%
[in-text-ad-2]
1966
> Start: 7,412.6
> End: 6,013.2
> High: 7,616.3
> Change: -18.9%
1967
> Start: 5,849.3
> End: 6,732.2
> High: 7,014.6
> Change: +15.1%
1968
> Start: 6,473.7
> End: 6,737.2
> High: 7,033.2
> Change: +4.1%
1969
> Start: 6,420.6
> End: 5,422.2
> High: 6,563.7
> Change: -15.5%
[in-text-ad]
1970
> Start: 5,175.8
> End: 5,365.9
> High: 5,385.6
> Change: +3.7%
1971
> Start: 5,093.5
> End: 5,459.2
> High: 5,830.9
> Change: +7.2%
1972
> Start: 5,279.0
> End: 6,055.0
> High: 6,151.5
> Change: +14.7%
24/7 Wall St.
1973
> Start: 5,766.0
> End: 4,755.4
> High: 5,877.9
> Change: -17.5%
1974
> Start: 4,307.4
> End: 3,103.4
> High: 4,490.5
> Change: -28.0%
1975
> Start: 2,916.4
> End: 3,933.2
> High: 4,068.9
> Change: +34.9%
[in-text-ad-2]
1976
> Start: 3,746.5
> End: 4,383.3
> High: 4,427.5
> Change: +17.0%
1977
> Start: 4,097.8
> End: 3,406.8
> High: 4,097.8
> Change: -16.9%
1978
> Start: 3,114.8
> End: 3,066.4
> High: 3,457.7
> Change: -1.6%
1979
> Start: 2,777.7
> End: 2,871.3
> High: 3,072.8
> Change: +3.4%
[in-text-ad]
1980
> Start: 2,486.6
> End: 2,907.1
> High: 3,016.2
> Change: +16.9%
1981
> Start: 2,657.7
> End: 2,390.6
> High: 2,797.8
> Change: -10.1%
1982
> Start: 2,272.0
> End: 2,694.2
> High: 2,756.0
> Change: +18.6%
24/7 Wall St.
1983
> Start: 2,561.7
> End: 3,139.4
> High: 3,210.6
> Change: +22.6%
1984
> Start: 2,995.4
> End: 2,896.9
> High: 3,076.4
> Change: -3.3%
1985
> Start: 2,768.0
> End: 3,571.0
> High: 3,585.8
> Change: +29.0%
[in-text-ad-2]
1986
> Start: 3,485.6
> End: 4,297.5
> High: 4,432.7
> Change: +23.3%
1987
> Start: 4,214.8
> End: 4,240.0
> High: 5,953.6
> Change: +0.6%
1988
> Start: 4,232.0
> End: 4,554.0
> High: 4,585.3
> Change: +7.6%
1989
> Start: 4,296.7
> End: 5,515.9
> High: 5,592.5
> Change: +28.4%
[in-text-ad]
1990
> Start: 5,341.4
> End: 5,005.9
> High: 5,701.8
> Change: -6.3%
1991
> Start: 4,761.8
> End: 5,780.0
> High: 5,780.0
> Change: +21.4%
1992
> Start: 5,617.4
> End: 5,845.3
> High: 6,043.7
> Change: +4.1%
1993
> Start: 5,689.3
> End: 6,454.2
> High: 6,523.3
> Change: +13.4%
1994
> Start: 6,297.2
> End: 6,427.7
> High: 6,669.0
> Change: +2.1%
1995
> Start: 6,257.2
> End: 8,341.5
> High: 8,503.4
> Change: +33.3%
[in-text-ad-2]
1996
> Start: 8,197.8
> End: 10,209.9
> High: 10,388.3
> Change: +24.5%
1997
> Start: 9,972.0
> End: 12,240.8
> High: 12,784.1
> Change: +22.8%
1998
> Start: 12,139.5
> End: 13,993.5
> High: 14,287.4
> Change: +15.3%
1999
> Start: 13,695.3
> End: 17,144.2
> High: 17,144.2
> Change: +25.2%
[in-text-ad]
2000
> Start: 16,385.2
> End: 15,563.6
> High: 16,912.5
> Change: -5.0%
2001
> Start: 14,934.0
> End: 14,057.9
> High: 15,904.4
> Change: -5.9%
2002
> Start: 13,910.6
> End: 11,519.2
> High: 14,686.5
> Change: -17.2%
2003
> Start: 11,621.5
> End: 14,114.4
> High: 14,114.4
> Change: +21.5%
2004
> Start: 13,690.4
> End: 14,181.1
> High: 14,275.2
> Change: +3.6%
2005
> Start: 13,648.2
> End: 13,633.1
> High: 13,916.8
> Change: -0.1%
[in-text-ad-2]
2006
> Start: 13,367.1
> End: 15,358.2
> High: 15,416.6
> Change: +14.9%
2007
> Start: 14,946.6
> End: 15,893.5
> High: 16,971.5
> Change: +6.3%
2008
> Start: 15,051.1
> End: 10,126.8
> High: 15,067.5
> Change: -32.7%
2009
> Start: 10,461.8
> End: 12,075.3
> High: 12,214.8
> Change: +15.4%
[in-text-ad]
2010
> Start: 12,058.0
> End: 13,189.9
> High: 13,198.9
> Change: +9.4%
2011
> Start: 12,889.4
> End: 13,493.4
> High: 14,148.3
> Change: +4.7%
2012
> Start: 13,414.6
> End: 14,179.4
> High: 14,726.9
> Change: +5.7%
2013
> Start: 14,303.2
> End: 17,677.4
> High: 17,677.4
> Change: +23.6%
2014
> Start: 17,253.1
> End: 18,703.1
> High: 18,945.1
> Change: +8.4%
2015
> Start: 18,691.4
> End: 18,263.8
> High: 19,193.9
> Change: -2.3%
[in-text-ad-2]
2016
> Start: 17,750.5
> End: 20,455.8
> High: 20,675.3
> Change: +15.2%
2017
> Start: 20,150.2
> End: 25,052.9
> High: 25,172.8
> Change: +24.3%
2018
> Start: 24,824.0
> End: 23,327.5
> High: 26,828.4
> Change: -6.0%
2019
> Start: 23,346.2
> End: 28,462.1
> High: 28,645.3
> Change: +21.9%
[in-text-ad]
2020
> Start: 28,868.8
> End: 30,606.5
> High: 30,606.5
> Change: +6.0%
Take Charge of Your Retirement In Just A Few Minutes (Sponsor)
Retirement planning doesn’t have to feel overwhelming. The key is finding expert guidance—and SmartAsset’s made it easier than ever for you to connect with a vetted financial advisor.
Here’s how it works:
- Answer a Few Simple Questions. Tell us a bit about your goals and preferences—it only takes a few minutes!
- Get Matched with Vetted Advisors Our smart tool matches you with up to three pre-screened, vetted advisors who serve your area and are held to a fiduciary standard to act in your best interests. Click here to begin
- Choose Your Fit Review their profiles, schedule an introductory call (or meet in person), and select the advisor who feel is right for you.
Why wait? Start building the retirement you’ve always dreamed of. Click here to get started today!
Thank you for reading! Have some feedback for us?
Contact the 24/7 Wall St. editorial team.
Latest from 24/7
Our expert who first called NVIDIA in 2009 is predicting 2025 will see a historic AI breakthrough.
You can follow him investing $500,000 of his own money on our top AI stocks for free.